시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,820	90	+ 1.34%	131,491	887
14:28	6,820	90	+ 1.34%	131,490	887
14:25	6,820	90	+ 1.34%	129,482	873
14:24	6,830	100	+ 1.49%	128,559	867
14:21	6,820	90	+ 1.34%	128,535	867
14:19	6,820	90	+ 1.34%	128,462	866
14:18	6,820	90	+ 1.34%	126,880	856
14:16	6,820	90	+ 1.34%	126,879	856
14:15	6,820	90	+ 1.34%	126,878	856
14:14	6,820	90	+ 1.34%	126,874	855