시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,830	100	+ 1.49%	126,830	855
14:12	6,830	100	+ 1.49%	126,797	855
14:10	6,820	90	+ 1.34%	126,738	855
14:09	6,810	80	+ 1.19%	126,522	853
14:08	6,820	90	+ 1.34%	126,470	853
14:07	6,810	80	+ 1.19%	124,802	841
14:06	6,810	80	+ 1.19%	124,800	841
14:05	6,810	80	+ 1.19%	124,794	841
14:03	6,800	70	+ 1.04%	124,439	839
14:02	6,800	70	+ 1.04%	124,337	838