시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,800	70	+ 1.04%	124,333	838
13:58	6,800	70	+ 1.04%	123,893	835
13:57	6,800	70	+ 1.04%	123,846	835
13:56	6,800	70	+ 1.04%	123,752	834
13:55	6,800	70	+ 1.04%	123,692	834
13:53	6,820	90	+ 1.34%	121,749	821
13:52	6,820	90	+ 1.34%	121,687	820
13:51	6,810	80	+ 1.19%	121,187	817
13:49	6,810	80	+ 1.19%	121,070	816
13:48	6,810	80	+ 1.19%	120,840	814