시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,810	80	+ 1.19%	120,645	813
13:46	6,820	90	+ 1.34%	120,461	812
13:43	6,840	110	+ 1.63%	120,226	810
13:42	6,840	110	+ 1.63%	120,071	809
13:41	6,840	110	+ 1.63%	120,056	809
13:40	6,850	120	+ 1.78%	119,954	808
13:39	6,850	120	+ 1.78%	119,947	808
13:38	6,840	110	+ 1.63%	119,462	805
13:37	6,850	120	+ 1.78%	119,182	803
13:36	6,840	110	+ 1.63%	118,885	801