시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,830	100	+ 1.49%	118,549	799
13:34	6,830	100	+ 1.49%	118,266	797
13:33	6,820	90	+ 1.34%	117,900	794
13:32	6,820	90	+ 1.34%	117,647	793
13:31	6,830	100	+ 1.49%	117,109	789
13:30	6,840	110	+ 1.63%	116,848	787
13:29	6,840	110	+ 1.63%	116,397	784
13:28	6,830	100	+ 1.49%	116,226	783
13:27	6,830	100	+ 1.49%	115,891	781
13:26	6,820	90	+ 1.34%	115,639	779