시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,830	100	+ 1.49%	115,040	775
13:24	6,830	100	+ 1.49%	114,790	773
13:23	6,800	70	+ 1.04%	113,278	763
13:22	6,810	80	+ 1.19%	113,023	761
13:21	6,800	70	+ 1.04%	112,647	758
13:20	6,810	80	+ 1.19%	112,278	756
13:19	6,810	80	+ 1.19%	111,900	753
13:18	6,810	80	+ 1.19%	111,649	752
13:17	6,800	70	+ 1.04%	110,572	744
13:16	6,800	70	+ 1.04%	110,222	742