시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,720	470	+ 3.84%	91,212	1,161
13:49	12,710	460	+ 3.76%	91,096	1,160
13:48	12,710	460	+ 3.76%	90,911	1,157
13:47	12,700	450	+ 3.67%	90,666	1,154
13:46	12,710	460	+ 3.76%	90,534	1,152
13:45	12,710	460	+ 3.76%	90,294	1,149
13:44	12,720	470	+ 3.84%	90,181	1,148
13:43	12,690	440	+ 3.59%	89,948	1,145
13:42	12,720	470	+ 3.84%	89,758	1,143
13:41	12,690	440	+ 3.59%	89,477	1,139