시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,770	520	+ 4.25%	87,569	1,115
13:39	12,760	510	+ 4.16%	87,397	1,113
13:38	12,780	530	+ 4.33%	87,229	1,111
13:37	12,740	490	+ 4.00%	87,048	1,108
13:36	12,740	490	+ 4.00%	86,781	1,105
13:35	12,750	500	+ 4.08%	86,675	1,103
13:34	12,740	490	+ 4.00%	86,564	1,102
13:33	12,760	510	+ 4.16%	86,334	1,099
13:32	12,790	540	+ 4.41%	86,106	1,096
13:31	12,780	530	+ 4.33%	85,872	1,093