시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,750	500	+ 4.08%	101,948	1,298
14:29	12,750	500	+ 4.08%	101,675	1,294
14:28	12,770	520	+ 4.25%	101,575	1,293
14:27	12,790	540	+ 4.41%	101,302	1,290
14:26	12,810	560	+ 4.57%	101,077	1,287
14:25	12,740	490	+ 4.00%	100,773	1,283
14:24	12,740	490	+ 4.00%	100,472	1,279
14:23	12,730	480	+ 3.92%	100,335	1,277
14:22	12,720	470	+ 3.84%	100,095	1,274
14:21	12,720	470	+ 3.84%	100,007	1,273