시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,730	480	+ 3.92%	99,469	1,266
14:19	12,690	440	+ 3.59%	99,270	1,264
14:18	12,760	510	+ 4.16%	98,965	1,260
14:17	12,730	480	+ 3.92%	98,759	1,257
14:16	12,750	500	+ 4.08%	98,587	1,255
14:15	12,710	460	+ 3.76%	98,348	1,252
14:14	12,760	510	+ 4.16%	98,222	1,250
14:13	12,740	490	+ 4.00%	97,978	1,247
14:12	12,760	510	+ 4.16%	97,866	1,246
14:11	12,760	510	+ 4.16%	97,666	1,243