시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,760	510	+ 4.16%	97,423	1,240
14:09	12,770	520	+ 4.25%	97,311	1,239
14:08	12,760	510	+ 4.16%	97,086	1,236
14:07	12,740	490	+ 4.00%	96,858	1,233
14:06	12,770	520	+ 4.25%	96,648	1,230
14:05	12,760	510	+ 4.16%	96,377	1,227
14:04	12,720	470	+ 3.84%	96,020	1,222
14:03	12,770	520	+ 4.25%	95,829	1,220
14:02	12,720	470	+ 3.84%	95,673	1,218
14:01	12,790	540	+ 4.41%	95,293	1,213