시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,730	480	+ 3.92%	94,621	1,204
13:59	12,690	440	+ 3.59%	94,103	1,198
13:58	12,690	440	+ 3.59%	93,709	1,193
13:57	12,700	450	+ 3.67%	93,469	1,190
13:56	12,720	470	+ 3.84%	92,674	1,180
13:55	12,730	480	+ 3.92%	92,559	1,178
13:54	12,720	470	+ 3.84%	92,308	1,175
13:53	12,750	500	+ 4.08%	92,204	1,174
13:52	12,730	480	+ 3.92%	91,746	1,168
13:51	12,730	480	+ 3.92%	91,517	1,165