시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,850	950	+ 2.80%	84,080	2,891
13:49	34,850	950	+ 2.80%	83,894	2,885
13:48	34,900	1,000	+ 2.95%	83,874	2,884
13:47	34,850	950	+ 2.80%	83,846	2,883
13:46	34,900	1,000	+ 2.95%	83,813	2,882
13:45	34,900	1,000	+ 2.95%	83,756	2,880
13:44	34,850	950	+ 2.80%	83,724	2,879
13:43	34,900	1,000	+ 2.95%	83,587	2,874
13:42	34,850	950	+ 2.80%	83,047	2,855
13:41	34,850	950	+ 2.80%	82,978	2,853