시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,900	1,000	+ 2.95%	82,908	2,850
13:39	34,850	950	+ 2.80%	82,877	2,849
13:38	34,850	950	+ 2.80%	82,843	2,848
13:37	34,850	950	+ 2.80%	82,799	2,846
13:36	34,850	950	+ 2.80%	82,786	2,846
13:35	34,950	1,050	+ 3.10%	82,393	2,832
13:34	34,900	1,000	+ 2.95%	82,247	2,827
13:33	34,850	950	+ 2.80%	81,648	2,806
13:32	34,850	950	+ 2.80%	81,604	2,805
13:31	34,850	950	+ 2.80%	81,563	2,803