시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,850	950	+ 2.80%	101,076	3,485
15:09	34,850	950	+ 2.80%	101,053	3,484
15:08	34,850	950	+ 2.80%	101,047	3,484
15:07	34,900	1,000	+ 2.95%	101,037	3,483
15:06	34,800	900	+ 2.66%	100,671	3,471
15:05	34,800	900	+ 2.66%	100,628	3,469
15:04	34,850	950	+ 2.80%	99,686	3,436
15:03	34,850	950	+ 2.80%	99,583	3,433
15:02	34,850	950	+ 2.80%	99,451	3,428
15:01	34,900	1,000	+ 2.95%	99,017	3,413