시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,900	1,000	+ 2.95%	98,997	3,412
14:59	34,850	950	+ 2.80%	98,886	3,408
14:58	34,850	950	+ 2.80%	98,762	3,404
14:57	34,900	1,000	+ 2.95%	98,473	3,394
14:56	34,950	1,050	+ 3.10%	95,759	3,299
14:55	35,000	1,100	+ 3.25%	95,667	3,296
14:54	35,000	1,100	+ 3.25%	95,598	3,294
14:53	35,000	1,100	+ 3.25%	95,508	3,290
14:52	34,950	1,050	+ 3.10%	95,435	3,288
14:51	34,950	1,050	+ 3.10%	95,305	3,283