시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,950	1,050	+ 3.10%	95,281	3,283
14:49	34,950	1,050	+ 3.10%	95,156	3,278
14:48	34,950	1,050	+ 3.10%	95,071	3,275
14:47	34,950	1,050	+ 3.10%	94,594	3,259
14:46	34,950	1,050	+ 3.10%	94,532	3,256
14:45	34,950	1,050	+ 3.10%	94,465	3,254
14:44	35,000	1,100	+ 3.25%	94,305	3,248
14:43	34,950	1,050	+ 3.10%	94,236	3,246
14:42	34,950	1,050	+ 3.10%	94,207	3,245
14:41	35,000	1,100	+ 3.25%	94,028	3,239