시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,950	1,050	+ 3.10%	93,956	3,236
14:39	35,000	1,100	+ 3.25%	93,931	3,235
14:38	35,000	1,100	+ 3.25%	93,835	3,232
14:37	34,950	1,050	+ 3.10%	93,482	3,220
14:36	34,950	1,050	+ 3.10%	93,424	3,218
14:35	34,950	1,050	+ 3.10%	93,420	3,217
14:34	35,000	1,100	+ 3.25%	93,223	3,211
14:33	34,950	1,050	+ 3.10%	92,554	3,187
14:32	34,950	1,050	+ 3.10%	92,438	3,183
14:31	35,000	1,100	+ 3.25%	92,356	3,180