시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,000	1,100	+ 3.25%	92,282	3,178
14:29	34,950	1,050	+ 3.10%	92,268	3,177
14:28	35,000	1,100	+ 3.25%	92,023	3,169
14:27	34,950	1,050	+ 3.10%	91,963	3,166
14:26	35,000	1,100	+ 3.25%	91,929	3,165
14:25	34,900	1,000	+ 2.95%	91,907	3,165
14:24	34,950	1,050	+ 3.10%	91,686	3,157
14:23	34,850	950	+ 2.80%	91,670	3,156
14:22	34,850	950	+ 2.80%	91,566	3,153
14:21	34,900	1,000	+ 2.95%	91,316	3,144