| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 34,900 | 1,000 | + 2.95% | 91,106 | 3,137 |
| 14:19 | 34,850 | 950 | + 2.80% | 90,933 | 3,130 |
| 14:18 | 34,900 | 1,000 | + 2.95% | 89,915 | 3,095 |
| 14:17 | 34,950 | 1,050 | + 3.10% | 88,919 | 3,060 |
| 14:16 | 35,000 | 1,100 | + 3.25% | 88,291 | 3,038 |
| 14:15 | 35,000 | 1,100 | + 3.25% | 88,231 | 3,036 |
| 14:14 | 35,000 | 1,100 | + 3.25% | 88,047 | 3,030 |
| 14:13 | 35,000 | 1,100 | + 3.25% | 88,024 | 3,029 |
| 14:12 | 34,950 | 1,050 | + 3.10% | 87,995 | 3,028 |
| 14:11 | 35,000 | 1,100 | + 3.25% | 87,673 | 3,017 |