시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,000	1,100	+ 3.25%	87,596	3,014
14:09	35,000	1,100	+ 3.25%	87,549	3,012
14:08	34,950	1,050	+ 3.10%	87,164	2,999
14:07	35,000	1,100	+ 3.25%	87,098	2,996
14:06	34,950	1,050	+ 3.10%	87,079	2,996
14:05	34,950	1,050	+ 3.10%	86,719	2,983
14:04	35,000	1,100	+ 3.25%	86,698	2,982
14:03	34,950	1,050	+ 3.10%	86,620	2,980
14:02	34,950	1,050	+ 3.10%	86,575	2,978
14:01	34,950	1,050	+ 3.10%	86,529	2,977