시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,950	1,050	+ 3.10%	86,475	2,975
13:59	34,950	1,050	+ 3.10%	86,379	2,971
13:58	34,950	1,050	+ 3.10%	86,366	2,971
13:57	35,000	1,100	+ 3.25%	86,296	2,968
13:56	34,950	1,050	+ 3.10%	86,290	2,968
13:55	35,000	1,100	+ 3.25%	86,129	2,963
13:54	35,000	1,100	+ 3.25%	86,125	2,962
13:53	34,950	1,050	+ 3.10%	86,107	2,962
13:52	34,850	950	+ 2.80%	86,047	2,960
13:51	34,900	1,000	+ 2.95%	84,281	2,898