시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,850	190	+ 2.19%	376,686	3,374
13:49	8,840	180	+ 2.08%	375,941	3,368
13:48	8,850	190	+ 2.19%	374,859	3,358
13:47	8,860	200	+ 2.31%	372,580	3,338
13:46	8,860	200	+ 2.31%	372,413	3,336
13:45	8,870	210	+ 2.43%	372,062	3,333
13:44	8,870	210	+ 2.43%	369,360	3,309
13:43	8,860	200	+ 2.31%	369,204	3,308
13:42	8,890	230	+ 2.66%	369,069	3,307
13:41	8,890	230	+ 2.66%	368,930	3,306