시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,880	220	+ 2.54%	368,863	3,305
13:39	8,890	230	+ 2.66%	368,549	3,302
13:38	8,890	230	+ 2.66%	367,995	3,297
13:37	8,880	220	+ 2.54%	367,766	3,295
13:36	8,860	200	+ 2.31%	362,561	3,249
13:35	8,860	200	+ 2.31%	362,461	3,248
13:34	8,850	190	+ 2.19%	361,298	3,238
13:33	8,880	220	+ 2.54%	358,316	3,211
13:32	8,900	240	+ 2.77%	356,905	3,199
13:31	8,890	230	+ 2.66%	356,838	3,198