시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,810	150	+ 1.73%	496,886	4,432
15:09	8,800	140	+ 1.62%	495,378	4,418
15:08	8,770	110	+ 1.27%	478,475	4,270
15:07	8,770	110	+ 1.27%	477,915	4,265
15:06	8,770	110	+ 1.27%	477,843	4,264
15:05	8,780	120	+ 1.39%	477,689	4,263
15:04	8,770	110	+ 1.27%	476,124	4,249
15:03	8,780	120	+ 1.39%	473,351	4,225
15:02	8,770	110	+ 1.27%	472,597	4,218
15:01	8,760	100	+ 1.16%	468,945	4,186