시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,750	90	+ 1.04%	461,828	4,124
14:59	8,770	110	+ 1.27%	459,297	4,102
14:58	8,765	105	+ 1.21%	455,239	4,066
14:57	8,770	110	+ 1.27%	452,722	4,044
14:56	8,760	100	+ 1.16%	452,655	4,044
14:55	8,770	110	+ 1.27%	452,544	4,043
14:54	8,760	100	+ 1.16%	452,086	4,039
14:53	8,760	100	+ 1.16%	451,374	4,033
14:52	8,770	110	+ 1.27%	450,494	4,025
14:51	8,760	100	+ 1.16%	446,885	3,993