시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,770	110	+ 1.27%	446,841	3,993
14:49	8,760	100	+ 1.16%	446,774	3,992
14:48	8,780	120	+ 1.39%	446,000	3,985
14:47	8,790	130	+ 1.50%	445,725	3,983
14:46	8,790	130	+ 1.50%	445,650	3,982
14:45	8,800	140	+ 1.62%	443,909	3,967
14:44	8,780	120	+ 1.39%	440,524	3,937
14:43	8,790	130	+ 1.50%	440,142	3,934
14:42	8,800	140	+ 1.62%	439,955	3,932
14:41	8,800	140	+ 1.62%	439,658	3,930