시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,790	130	+ 1.50%	438,807	3,922
14:39	8,780	120	+ 1.39%	437,640	3,912
14:38	8,790	130	+ 1.50%	437,271	3,909
14:37	8,770	110	+ 1.27%	433,544	3,876
14:36	8,770	110	+ 1.27%	433,444	3,875
14:35	8,780	120	+ 1.39%	433,014	3,871
14:34	8,750	90	+ 1.04%	431,623	3,859
14:33	8,780	120	+ 1.39%	430,970	3,853
14:32	8,790	130	+ 1.50%	424,730	3,799
14:31	8,790	130	+ 1.50%	424,520	3,797