시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,790	130	+ 1.50%	424,310	3,795
14:29	8,790	130	+ 1.50%	424,073	3,793
14:28	8,800	140	+ 1.62%	421,961	3,774
14:27	8,800	140	+ 1.62%	421,637	3,771
14:26	8,810	150	+ 1.73%	421,206	3,768
14:25	8,820	160	+ 1.85%	414,406	3,708
14:24	8,820	160	+ 1.85%	413,422	3,699
14:23	8,810	150	+ 1.73%	413,354	3,698
14:22	8,820	160	+ 1.85%	413,123	3,696
14:21	8,820	160	+ 1.85%	410,171	3,670