시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,810	150	+ 1.73%	410,044	3,669
14:19	8,820	160	+ 1.85%	407,820	3,650
14:18	8,820	160	+ 1.85%	406,263	3,636
14:17	8,850	190	+ 2.19%	402,155	3,600
14:16	8,850	190	+ 2.19%	400,425	3,584
14:15	8,850	190	+ 2.19%	400,359	3,584
14:14	8,850	190	+ 2.19%	399,965	3,580
14:13	8,850	190	+ 2.19%	399,927	3,580
14:12	8,850	190	+ 2.19%	399,878	3,580
14:11	8,850	190	+ 2.19%	399,608	3,577