시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,850	190	+ 2.19%	398,793	3,570
14:09	8,850	190	+ 2.19%	398,644	3,569
14:08	8,850	190	+ 2.19%	398,538	3,568
14:07	8,850	190	+ 2.19%	397,972	3,563
14:06	8,850	190	+ 2.19%	397,705	3,560
14:05	8,840	180	+ 2.08%	397,638	3,560
14:04	8,840	180	+ 2.08%	397,155	3,555
14:03	8,850	190	+ 2.19%	396,144	3,547
14:02	8,850	190	+ 2.19%	396,076	3,546
14:01	8,840	180	+ 2.08%	396,022	3,545