시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,850	190	+ 2.19%	392,226	3,512
13:59	8,870	210	+ 2.43%	387,891	3,474
13:58	8,870	210	+ 2.43%	387,711	3,472
13:57	8,860	200	+ 2.31%	387,644	3,471
13:56	8,890	230	+ 2.66%	387,239	3,468
13:55	8,890	230	+ 2.66%	386,427	3,461
13:54	8,890	230	+ 2.66%	386,120	3,458
13:53	8,890	230	+ 2.66%	384,864	3,447
13:52	8,890	230	+ 2.66%	384,376	3,442
13:51	8,870	210	+ 2.43%	380,149	3,405