시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	232,500	7,000	+ 3.10%	18,392	4,258
13:49	233,000	7,500	+ 3.33%	18,360	4,251
13:48	232,500	7,000	+ 3.10%	18,335	4,245
13:47	232,500	7,000	+ 3.10%	18,311	4,239
13:46	233,000	7,500	+ 3.33%	18,284	4,233
13:45	232,500	7,000	+ 3.10%	18,234	4,222
13:44	232,500	7,000	+ 3.10%	18,207	4,215
13:43	233,000	7,500	+ 3.33%	18,146	4,201
13:42	232,500	7,000	+ 3.10%	18,113	4,193
13:41	232,500	7,000	+ 3.10%	18,094	4,189