시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	233,000	7,500	+ 3.33%	18,079	4,185
13:39	232,500	7,000	+ 3.10%	18,053	4,179
13:38	233,000	7,500	+ 3.33%	17,902	4,144
13:37	232,500	7,000	+ 3.10%	17,897	4,143
13:36	232,500	7,000	+ 3.10%	16,515	3,821
13:35	233,000	7,500	+ 3.33%	16,332	3,778
13:34	232,500	7,000	+ 3.10%	16,297	3,770
13:33	233,000	7,500	+ 3.33%	16,279	3,766
13:32	232,000	6,500	+ 2.88%	16,255	3,760
13:31	232,000	6,500	+ 2.88%	16,225	3,753