시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	232,000	6,500	+ 2.88%	22,521	5,216
15:09	231,500	6,000	+ 2.66%	22,470	5,204
15:08	231,500	6,000	+ 2.66%	22,431	5,195
15:07	231,000	5,500	+ 2.44%	22,425	5,194
15:06	231,000	5,500	+ 2.44%	22,068	5,111
15:05	231,000	5,500	+ 2.44%	21,960	5,086
15:04	231,500	6,000	+ 2.66%	21,942	5,082
15:03	231,000	5,500	+ 2.44%	21,861	5,063
15:02	231,000	5,500	+ 2.44%	21,838	5,058
15:01	231,000	5,500	+ 2.44%	21,812	5,052