시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	231,000	5,500	+ 2.44%	21,788	5,047
14:59	231,500	6,000	+ 2.66%	21,522	4,985
14:58	232,000	6,500	+ 2.88%	21,506	4,981
14:57	231,500	6,000	+ 2.66%	21,449	4,968
14:56	231,500	6,000	+ 2.66%	21,423	4,962
14:55	231,500	6,000	+ 2.66%	21,391	4,955
14:54	231,500	6,000	+ 2.66%	21,360	4,947
14:53	231,500	6,000	+ 2.66%	21,322	4,939
14:52	231,750	6,250	+ 2.77%	21,285	4,930
14:51	231,500	6,000	+ 2.66%	21,253	4,923