시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	231,500	6,000	+ 2.66%	21,213	4,913
14:49	231,500	6,000	+ 2.66%	21,155	4,900
14:48	231,500	6,000	+ 2.66%	21,112	4,890
14:47	231,500	6,000	+ 2.66%	21,067	4,880
14:46	232,000	6,500	+ 2.88%	21,032	4,871
14:45	232,500	7,000	+ 3.10%	20,985	4,861
14:44	231,500	6,000	+ 2.66%	20,922	4,846
14:43	232,250	6,750	+ 2.99%	20,893	4,839
14:42	232,500	7,000	+ 3.10%	20,863	4,832
14:41	232,500	7,000	+ 3.10%	20,663	4,786