| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 232,000 | 6,500 | + 2.88% | 20,614 | 4,774 |
| 14:39 | 232,500 | 7,000 | + 3.10% | 20,548 | 4,759 |
| 14:38 | 232,000 | 6,500 | + 2.88% | 20,497 | 4,747 |
| 14:37 | 232,000 | 6,500 | + 2.88% | 20,461 | 4,739 |
| 14:36 | 232,000 | 6,500 | + 2.88% | 20,426 | 4,731 |
| 14:35 | 232,500 | 7,000 | + 3.10% | 20,300 | 4,702 |
| 14:34 | 232,500 | 7,000 | + 3.10% | 20,257 | 4,692 |
| 14:33 | 232,000 | 6,500 | + 2.88% | 20,216 | 4,682 |
| 14:32 | 232,000 | 6,500 | + 2.88% | 20,174 | 4,672 |
| 14:31 | 232,000 | 6,500 | + 2.88% | 20,143 | 4,665 |