| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 232,000 | 6,500 | + 2.88% | 20,112 | 4,658 |
| 14:29 | 232,500 | 7,000 | + 3.10% | 20,079 | 4,650 |
| 14:28 | 232,000 | 6,500 | + 2.88% | 20,040 | 4,641 |
| 14:27 | 232,500 | 7,000 | + 3.10% | 20,007 | 4,633 |
| 14:26 | 232,000 | 6,500 | + 2.88% | 19,974 | 4,626 |
| 14:25 | 232,500 | 7,000 | + 3.10% | 19,919 | 4,613 |
| 14:24 | 232,000 | 6,500 | + 2.88% | 19,863 | 4,600 |
| 14:23 | 231,500 | 6,000 | + 2.66% | 19,833 | 4,593 |
| 14:22 | 232,000 | 6,500 | + 2.88% | 19,791 | 4,583 |
| 14:21 | 232,000 | 6,500 | + 2.88% | 19,758 | 4,576 |