| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 232,500 | 7,000 | + 3.10% | 19,717 | 4,566 |
| 14:19 | 232,500 | 7,000 | + 3.10% | 19,693 | 4,561 |
| 14:18 | 231,500 | 6,000 | + 2.66% | 19,626 | 4,545 |
| 14:17 | 232,000 | 6,500 | + 2.88% | 19,582 | 4,535 |
| 14:16 | 233,000 | 7,500 | + 3.33% | 19,522 | 4,521 |
| 14:15 | 233,000 | 7,500 | + 3.33% | 19,434 | 4,500 |
| 14:14 | 232,500 | 7,000 | + 3.10% | 19,341 | 4,479 |
| 14:13 | 232,000 | 6,500 | + 2.88% | 19,318 | 4,473 |
| 14:12 | 232,000 | 6,500 | + 2.88% | 19,273 | 4,463 |
| 14:11 | 232,000 | 6,500 | + 2.88% | 19,254 | 4,459 |