| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 232,500 | 7,000 | + 3.10% | 19,240 | 4,455 |
| 14:09 | 232,500 | 7,000 | + 3.10% | 19,226 | 4,452 |
| 14:08 | 232,000 | 6,500 | + 2.88% | 19,198 | 4,446 |
| 14:07 | 232,500 | 7,000 | + 3.10% | 19,125 | 4,429 |
| 14:06 | 232,500 | 7,000 | + 3.10% | 19,090 | 4,421 |
| 14:05 | 232,000 | 6,500 | + 2.88% | 19,046 | 4,410 |
| 14:04 | 232,500 | 7,000 | + 3.10% | 19,035 | 4,408 |
| 14:03 | 232,000 | 6,500 | + 2.88% | 19,017 | 4,404 |
| 14:02 | 232,000 | 6,500 | + 2.88% | 18,982 | 4,395 |
| 14:01 | 232,500 | 7,000 | + 3.10% | 18,968 | 4,392 |