시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	232,500	7,000	+ 3.10%	18,943	4,386
13:59	232,000	6,500	+ 2.88%	18,846	4,364
13:58	232,500	7,000	+ 3.10%	18,772	4,347
13:57	232,500	7,000	+ 3.10%	18,721	4,335
13:56	233,000	7,500	+ 3.33%	18,700	4,330
13:55	233,000	7,500	+ 3.33%	18,638	4,315
13:54	232,500	7,000	+ 3.10%	18,605	4,308
13:53	232,000	6,500	+ 2.88%	18,587	4,304
13:52	232,500	7,000	+ 3.10%	18,435	4,268
13:51	232,500	7,000	+ 3.10%	18,417	4,264