시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,140	270	+ 9.41%	2,781,772	8,853
13:49	3,145	275	+ 9.58%	2,737,533	8,713
13:48	3,155	285	+ 9.93%	2,694,972	8,579
13:47	3,185	315	+ 10.98%	2,577,187	8,207
13:46	3,210	340	+ 11.85%	2,529,528	8,054
13:45	3,200	330	+ 11.50%	2,457,598	7,822
13:44	3,270	400	+ 13.94%	2,345,727	7,460
13:43	3,290	420	+ 14.63%	2,236,133	7,103
13:42	3,305	435	+ 15.16%	2,132,891	6,762
13:41	3,305	435	+ 15.16%	1,919,598	6,057