시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,275	405	+ 14.11%	1,586,993	4,962
13:39	3,195	325	+ 11.32%	1,287,094	3,984
13:38	3,225	355	+ 12.37%	1,109,265	3,412
13:36	3,140	270	+ 9.41%	938,639	2,867
13:35	3,135	265	+ 9.23%	873,480	2,663
13:34	3,130	260	+ 9.06%	872,243	2,659
13:33	3,135	265	+ 9.23%	871,469	2,656
13:32	3,130	260	+ 9.06%	869,824	2,651
13:31	3,130	260	+ 9.06%	867,806	2,645
13:30	3,130	260	+ 9.06%	864,148	2,633