시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	818	8	+ 0.99%	7,016	6
09:37	820	10	+ 1.24%	3,045	3
09:36	820	10	+ 1.24%	3,044	3
09:32	820	10	+ 1.24%	3,043	3
09:31	820	10	+ 1.24%	2,425	2
09:30	820	10	+ 1.24%	2,234	2
09:27	825	15	+ 1.85%	1,425	1
09:24	825	15	+ 1.85%	1,250	1
09:22	825	15	+ 1.85%	1,246	1
09:21	825	15	+ 1.85%	1,241	1