시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	838	28	+ 3.46%	69,328	57
13:54	834	24	+ 2.96%	69,208	57
13:48	846	36	+ 4.44%	68,369	56
13:46	846	36	+ 4.44%	68,269	56
13:44	835	25	+ 3.09%	67,747	55
13:39	831	21	+ 2.59%	67,647	55
13:28	840	30	+ 3.70%	66,647	54
13:25	848	38	+ 4.69%	65,647	54
13:24	846	36	+ 4.44%	65,354	53
13:20	845	35	+ 4.32%	65,217	53