시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	840	30	+ 3.70%	65,117	53
13:17	837	27	+ 3.33%	64,856	53
13:15	834	24	+ 2.96%	64,066	52
13:10	832	22	+ 2.72%	63,966	52
13:09	832	22	+ 2.72%	63,851	52
13:01	830	20	+ 2.47%	62,958	51
12:59	825	15	+ 1.85%	62,948	51
12:56	828	18	+ 2.22%	61,448	50
12:51	825	15	+ 1.85%	60,408	49
12:49	825	15	+ 1.85%	58,238	47