시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	826	16	+ 1.98%	57,383	47
12:29	826	16	+ 1.98%	56,123	46
12:21	827	17	+ 2.10%	56,073	46
12:15	826	16	+ 1.98%	55,182	45
12:14	826	16	+ 1.98%	55,177	45
12:13	825	15	+ 1.85%	55,168	45
12:12	825	15	+ 1.85%	55,162	45
12:09	820	10	+ 1.24%	55,007	45
12:05	820	10	+ 1.24%	54,697	44
12:04	820	10	+ 1.24%	54,517	44