시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	810	0	0.00%	30,428	25
10:14	817	7	+ 0.86%	28,428	23
10:12	816	6	+ 0.74%	28,427	23
10:11	815	5	+ 0.62%	28,418	23
10:10	812	2	+ 0.25%	28,360	23
10:04	812	2	+ 0.25%	28,247	23
10:02	810	0	0.00%	28,191	23
09:58	810	0	0.00%	27,904	23
09:57	810	0	0.00%	27,878	23
09:56	805	5	- 0.62%	22,453	18