시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	809	1	- 0.12%	18,913	15
09:52	809	1	- 0.12%	18,901	15
09:50	809	1	- 0.12%	18,893	15
09:49	809	1	- 0.12%	18,425	15
09:48	809	1	- 0.12%	18,367	15
09:45	812	2	+ 0.25%	15,893	13
09:44	812	2	+ 0.25%	15,833	13
09:42	807	3	- 0.37%	15,832	13
09:40	805	5	- 0.62%	15,812	13
09:39	805	5	- 0.62%	13,811	11